HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,755 Value ($000) $1,183 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 27,773 Value ($000) $957 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 32,763 Value ($000) $1,095 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 35,637 Value ($000) $1,325 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 34,095 Value ($000) $1,519 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 33,410 Value ($000) $1,518 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 32,540 Value ($000) $1,401 Avg Close $42.23 Range $38.59 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,755	$1,183	$38.02	$32.97 - $44.46
Q3 2025	27,773	$957	$35.70	$32.46 - $38.23
Q2 2025	32,763	$1,095	$33.55	$30.75 - $38.06
Q1 2025	35,637	$1,325	$41.68	$36.04 - $46.63
Q4 2024	34,095	$1,519	$46.66	$38.16 - $53.21
Q3 2024	33,410	$1,518	$44.31	$38.07 - $48.39
Q2 2024	32,540	$1,401	$42.23	$38.59 - $44.35