HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 137,410 Value ($000) $9,478 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 507,239 Value ($000) $35,983 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 554,711 Value ($000) $42,829 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 560,745 Value ($000) $47,237 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 766,181 Value ($000) $52,675 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 760,824 Value ($000) $50,199 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 942,087 Value ($000) $63,450 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 906,803 Value ($000) $51,765 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 894,826 Value ($000) $44,916 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 714,540 Value ($000) $34,198 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 523,704 Value ($000) $23,812 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 489,941 Value ($000) $25,129 Avg Close $24.72 Range $21.91 - $26.32