HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,186 Value ($000) $453 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 6,665 Value ($000) $297 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 6,598 Value ($000) $300 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 5,837 Value ($000) $251 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 5,647 Value ($000) $244 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 5,141 Value ($000) $473 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 5,205 Value ($000) $409 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 5,006 Value ($000) $402 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 5,626 Value ($000) $472 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 5,258 Value ($000) $418 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 5,232 Value ($000) $361 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 5,087 Value ($000) $361 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,602 Value ($000) $278 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 3,370 Value ($000) $284 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,002 Value ($000) $206 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 3,466 Value ($000) $229 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,798 Value ($000) $323 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 4,390 Value ($000) $250 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 4,460 Value ($000) $224 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 4,436 Value ($000) $212 Avg Close $23.09 Range $18.50 - $25.55