HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,011 Value ($000) $2 Avg Close $33.55 Range $30.75 - $38.06
Q4 2024
Shares 152,135 Value ($000) $7 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 87,458 Value ($000) $4 Avg Close $44.31 Range $38.07 - $48.39
Q4 2023
Shares 14,578 Value ($000) $1 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 20,442 Value ($000) $2 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 56,452 Value ($000) $5 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 83,673 Value ($000) $7 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 68,698 Value ($000) $5 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 73,933 Value ($000) $5,100 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 81,488 Value ($000) $5,781 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,424 Value ($000) $264 Avg Close $39.95 Range $36.28 - $43.60
Q2 2020
Shares 4,443 Value ($000) $213 Avg Close $23.09 Range $18.50 - $25.55