HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,778 Value ($000) $1,530 Avg Close $33.55 Range $30.75 - $38.06

Q1 2024

Shares 32,142 Value ($000) $1,389 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 6,000 Value ($000) $552 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 6,593 Value ($000) $518 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 5,348 Value ($000) $430 Avg Close $38.66 Range $35.85 - $42.30

Q1 2019

Shares 84,181 Value ($000) $3,439 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 9,530 Value ($000) $353 Avg Close $21.45 Range $17.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,778	$1,530	$33.55	$30.75 - $38.06
Q1 2024	32,142	$1,389	$43.75	$40.52 - $47.48
Q4 2023	6,000	$552	$39.27	$31.73 - $47.59
Q3 2023	6,593	$518	$41.02	$38.32 - $45.85
Q2 2023	5,348	$430	$38.66	$35.85 - $42.30
Q1 2019	84,181	$3,439	$21.33	$17.93 - $23.94
Q4 2018	9,530	$353	$21.45	$17.01 - $24.68