HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,261 Value ($000) $2,738 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 29,057 Value ($000) $1,001 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 29,465 Value ($000) $985 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 28,839 Value ($000) $1,072 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 29,436 Value ($000) $1,312 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 29,214 Value ($000) $1,328 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 30,190 Value ($000) $1,300 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 29,328 Value ($000) $1,268 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 36,950 Value ($000) $3,397 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 41,450 Value ($000) $3,291 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 41,429 Value ($000) $1,561 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 31,150 Value ($000) $3 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 19,161 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 19,161 Value ($000) $1,320 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 146 Value ($000) $10 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 44 Value ($000) $3 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 179 Value ($000) $15 Avg Close $39.79 Range $34.08 - $43.49
Q2 2020
Shares 73 Value ($000) $3 Avg Close $23.09 Range $18.50 - $25.55
Q3 2019
Shares 234 Value ($000) $11 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 234 Value ($000) $10 Avg Close $20.99 Range $19.20 - $23.52