HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,179 Value ($000) $372 Avg Close $44.31 Range $38.07 - $48.39

Q1 2024

Shares 10,947 Value ($000) $473 Avg Close $43.75 Range $40.52 - $47.48

Q1 2023

Shares 4,425 Value ($000) $371 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 3,056 Value ($000) $243 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 3,090 Value ($000) $213 Avg Close $38.20 Range $33.68 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,179	$372	$44.31	$38.07 - $48.39
Q1 2024	10,947	$473	$43.75	$40.52 - $47.48
Q1 2023	4,425	$371	$43.61	$37.34 - $52.34
Q4 2022	3,056	$243	$39.05	$33.95 - $43.48
Q3 2022	3,090	$213	$38.20	$33.68 - $44.81