HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,718 Value ($000) $1,096 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 22,910 Value ($000) $789 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 14,055 Value ($000) $470 Avg Close $33.55 Range $30.75 - $38.06

Q3 2019

Shares 7,323 Value ($000) $341 Avg Close $21.22 Range $19.04 - $23.71

Q1 2019

Shares 15,014 Value ($000) $613 Avg Close $21.33 Range $17.93 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,718	$1,096	$38.02	$32.97 - $44.46
Q3 2025	22,910	$789	$35.70	$32.46 - $38.23
Q2 2025	14,055	$470	$33.55	$30.75 - $38.06
Q3 2019	7,323	$341	$21.22	$19.04 - $23.71
Q1 2019	15,014	$613	$21.33	$17.93 - $23.94