HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,389 Value ($000) $357 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 8,396 Value ($000) $289 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 6,318 Value ($000) $211 Avg Close $33.55 Range $30.75 - $38.06

Q4 2024

Shares 6,132 Value ($000) $273 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 5,899 Value ($000) $268 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 5,777 Value ($000) $249 Avg Close $42.23 Range $38.59 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,389	$357	$38.02	$32.97 - $44.46
Q3 2025	8,396	$289	$35.70	$32.46 - $38.23
Q2 2025	6,318	$211	$33.55	$30.75 - $38.06
Q4 2024	6,132	$273	$46.66	$38.16 - $53.21
Q3 2024	5,899	$268	$44.31	$38.07 - $48.39
Q2 2024	5,777	$249	$42.23	$38.59 - $44.35