HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,078 Value ($000) $2,517 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 64,915 Value ($000) $2,170 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 27,438 Value ($000) $1,020 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 27,961 Value ($000) $1,246 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 6,286 Value ($000) $286 Avg Close $44.31 Range $38.07 - $48.39
Q1 2024
Shares 19,478 Value ($000) $842 Avg Close $43.75 Range $40.52 - $47.48
Q3 2023
Shares 9,780 Value ($000) $768 Avg Close $41.02 Range $38.32 - $45.85
Q1 2023
Shares 17,100 Value ($000) $1,435 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 7,835 Value ($000) $623 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 7,041 Value ($000) $486 Avg Close $38.20 Range $33.68 - $44.81