HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $376 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 8,718 Value ($000) $300 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 17,658 Value ($000) $590 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 17,658 Value ($000) $656 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 20,471 Value ($000) $912 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 20,801 Value ($000) $945 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 21,527 Value ($000) $927 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 22,479 Value ($000) $882 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 11,336 Value ($000) $1,042 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 11,571 Value ($000) $909 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 12,769 Value ($000) $1,026 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 13,150 Value ($000) $1,104 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 13,442 Value ($000) $1,069 Avg Close $39.05 Range $33.95 - $43.48
Q2 2022
Shares 13,777 Value ($000) $977 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 13,597 Value ($000) $1,050 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 13,542 Value ($000) $1,141 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 13,264 Value ($000) $938 Avg Close $33.60 Range $31.18 - $36.02