HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,076 Value ($000) $761 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 16,524 Value ($000) $751 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 17,327 Value ($000) $746 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 17,043 Value ($000) $737 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 8,664 Value ($000) $797 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 8,436 Value ($000) $663 Avg Close $41.02 Range $38.32 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,076	$761	$46.66	$38.16 - $53.21
Q3 2024	16,524	$751	$44.31	$38.07 - $48.39
Q2 2024	17,327	$746	$42.23	$38.59 - $44.35
Q1 2024	17,043	$737	$43.75	$40.52 - $47.48
Q4 2023	8,664	$797	$39.27	$31.73 - $47.59
Q3 2023	8,436	$663	$41.02	$38.32 - $45.85