HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,099 Value ($000) $1,006 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 6,013 Value ($000) $224 Avg Close $41.68 Range $36.04 - $46.63

Q3 2024

Shares 10,575 Value ($000) $481 Avg Close $44.31 Range $38.07 - $48.39

Q3 2023

Shares 5,486 Value ($000) $431 Avg Close $41.02 Range $38.32 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,099	$1,006	$33.55	$30.75 - $38.06
Q1 2025	6,013	$224	$41.68	$36.04 - $46.63
Q3 2024	10,575	$481	$44.31	$38.07 - $48.39
Q3 2023	5,486	$431	$41.02	$38.32 - $45.85