HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,330 Value ($000) $312 Avg Close $38.02 Range $32.97 - $44.46

Q4 2022

Shares 4,127 Value ($000) $328 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 21,800 Value ($000) $1,504 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 23,400 Value ($000) $1,660 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 2,670 Value ($000) $206 Avg Close $39.95 Range $36.28 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,330	$312	$38.02	$32.97 - $44.46
Q4 2022	4,127	$328	$39.05	$33.95 - $43.48
Q3 2022	21,800	$1,504	$38.20	$33.68 - $44.81
Q2 2022	23,400	$1,660	$35.03	$30.41 - $39.49
Q1 2022	2,670	$206	$39.95	$36.28 - $43.60