HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,888 Value ($000) $865 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 87,644 Value ($000) $3,258 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 10,519 Value ($000) $469 Avg Close $46.66 Range $38.16 - $53.21
Q3 2022
Shares 114 Value ($000) $8 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3 Value ($000) $0 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 92 Value ($000) $7 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 180 Value ($000) $15 Avg Close $39.79 Range $34.08 - $43.49
Q2 2021
Shares 1,196 Value ($000) $79 Avg Close $34.05 Range $31.48 - $37.48