HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,308 Value ($000) $842 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 20,827 Value ($000) $717 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 24,595 Value ($000) $822 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 24,340 Value ($000) $905 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 24,822 Value ($000) $1,106 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 25,259 Value ($000) $1,148 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 26,047 Value ($000) $1,121 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 29,701 Value ($000) $1,284 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 15,482 Value ($000) $1,423 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 15,607 Value ($000) $1,226 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 17,326 Value ($000) $1,392 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 18,324 Value ($000) $1,538 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 20,714 Value ($000) $1,647 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 27,379 Value ($000) $1,889 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 27,766 Value ($000) $1,970 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 31,236 Value ($000) $2,412 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 31,461 Value ($000) $2,650 Avg Close $39.79 Range $34.08 - $43.49