HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,178 Value ($000) $476 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 9,905 Value ($000) $354 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 8,209 Value ($000) $285 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 7,253 Value ($000) $270 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 9,686 Value ($000) $432 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,178	$476	$38.02	$32.97 - $44.46
Q3 2025	9,905	$354	$35.70	$32.46 - $38.23
Q2 2025	8,209	$285	$33.55	$30.75 - $38.06
Q1 2025	7,253	$270	$41.68	$36.04 - $46.63
Q4 2024	9,686	$432	$46.66	$38.16 - $53.21