HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,275 Value ($000) $6,957 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 433,432 Value ($000) $14,927 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 554,094 Value ($000) $18,523 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 763,526 Value ($000) $28,380 Avg Close $41.68 Range $36.04 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,275	$6,957	$38.02	$32.97 - $44.46
Q3 2025	433,432	$14,927	$35.70	$32.46 - $38.23
Q2 2025	554,094	$18,523	$33.55	$30.75 - $38.06
Q1 2025	763,526	$28,380	$41.68	$36.04 - $46.63