HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,310 Value ($000) $397 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 15,628 Value ($000) $538 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 66,860 Value ($000) $2,235 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 10,463 Value ($000) $389 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 5,282 Value ($000) $235 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 6,930 Value ($000) $315 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 39,665 Value ($000) $1,708 Avg Close $42.23 Range $38.59 - $44.35
Q4 2023
Shares 2,186 Value ($000) $201 Avg Close $39.27 Range $31.73 - $47.59