HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 89 Value ($000) $0 Avg Close $35.70 Range $32.46 - $38.23

Q1 2025

Shares 935,026 Value ($000) $35 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 879,820 Value ($000) $39 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 847,486 Value ($000) $39 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 636,810 Value ($000) $27 Avg Close $42.23 Range $38.59 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$38.02	$32.97 - $44.46
Q3 2025	89	$0	$35.70	$32.46 - $38.23
Q1 2025	935,026	$35	$41.68	$36.04 - $46.63
Q4 2024	879,820	$39	$46.66	$38.16 - $53.21
Q3 2024	847,486	$39	$44.31	$38.07 - $48.39
Q2 2024	636,810	$27	$42.23	$38.59 - $44.35