HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $253 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 19,484 Value ($000) $671 Avg Close $35.70 Range $32.46 - $38.23

Q3 2024

Shares 4,709 Value ($000) $214 Avg Close $44.31 Range $38.07 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$253	$38.02	$32.97 - $44.46
Q3 2025	19,484	$671	$35.70	$32.46 - $38.23
Q3 2024	4,709	$214	$44.31	$38.07 - $48.39