HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,666 Value ($000) $328 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 6,993 Value ($000) $241 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 7,057 Value ($000) $236 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 5,643 Value ($000) $210 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 5,617 Value ($000) $250 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 17,177 Value ($000) $781 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 6,350 Value ($000) $273 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 7,018 Value ($000) $303 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 3,498 Value ($000) $322 Avg Close $39.27 Range $31.73 - $47.59