HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,340 Value ($000) $483 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 29,845 Value ($000) $1,028 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 19,540 Value ($000) $653 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 19,899 Value ($000) $740 Avg Close $41.68 Range $36.04 - $46.63

Q3 2024

Shares 9,783 Value ($000) $445 Avg Close $44.31 Range $38.07 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,340	$483	$38.02	$32.97 - $44.46
Q3 2025	29,845	$1,028	$35.70	$32.46 - $38.23
Q2 2025	19,540	$653	$33.55	$30.75 - $38.06
Q1 2025	19,899	$740	$41.68	$36.04 - $46.63
Q3 2024	9,783	$445	$44.31	$38.07 - $48.39