HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $10 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 107 Value ($000) $4 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 129 Value ($000) $4 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 33 Value ($000) $1 Avg Close $41.68 Range $36.04 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$10	$38.02	$32.97 - $44.46
Q3 2025	107	$4	$35.70	$32.46 - $38.23
Q2 2025	129	$4	$33.55	$30.75 - $38.06
Q1 2025	33	$1	$41.68	$36.04 - $46.63