HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $69 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 1,515 Value ($000) $52 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 1,282 Value ($000) $44 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 961 Value ($000) $36 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 1,541 Value ($000) $68 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 399 Value ($000) $18 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 362 Value ($000) $15 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 108 Value ($000) $5 Avg Close $43.75 Range $40.52 - $47.48