HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,285,485 Value ($000) $395,655 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 8,939,884 Value ($000) $307,890 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 8,903,272 Value ($000) $297,636 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 9,290,920 Value ($000) $345,344 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 9,586,601 Value ($000) $427,179 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 9,469,173 Value ($000) $430,374 Avg Close $44.31 Range $38.07 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,285,485	$395,655	$38.02	$32.97 - $44.46
Q3 2025	8,939,884	$307,890	$35.70	$32.46 - $38.23
Q2 2025	8,903,272	$297,636	$33.55	$30.75 - $38.06
Q1 2025	9,290,920	$345,344	$41.68	$36.04 - $46.63
Q4 2024	9,586,601	$427,179	$46.66	$38.16 - $53.21
Q3 2024	9,469,173	$430,374	$44.31	$38.07 - $48.39