HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,588 Value ($000) $1,303 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 25,380 Value ($000) $1,302 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 15,424 Value ($000) $717 Avg Close $21.22 Range $19.04 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,588	$1,303	$25.08	$18.25 - $30.21
Q4 2019	25,380	$1,302	$24.72	$21.91 - $26.32
Q3 2019	15,424	$717	$21.22	$19.04 - $23.71