HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,551 Value ($000) $705 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 16,551 Value ($000) $570 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 13,765 Value ($000) $460 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 13,007 Value ($000) $483 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 13,007 Value ($000) $580 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,551	$705	$38.02	$32.97 - $44.46
Q3 2025	16,551	$570	$35.70	$32.46 - $38.23
Q2 2025	13,765	$460	$33.55	$30.75 - $38.06
Q1 2025	13,007	$483	$41.68	$36.04 - $46.63
Q4 2024	13,007	$580	$46.66	$38.16 - $53.21