HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $38.02 Range $32.97 - $44.46

Q2 2025

Shares 2,901 Value ($000) $97 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 20,790 Value ($000) $854 Avg Close $41.68 Range $36.04 - $46.63

Q3 2024

Shares 14,621 Value ($000) $665 Avg Close $44.31 Range $38.07 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$38.02	$32.97 - $44.46
Q2 2025	2,901	$97	$33.55	$30.75 - $38.06
Q1 2025	20,790	$854	$41.68	$36.04 - $46.63
Q3 2024	14,621	$665	$44.31	$38.07 - $48.39