HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,785 Value ($000) $715 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 16,424 Value ($000) $566 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 15,900 Value ($000) $532 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 15,142 Value ($000) $563 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 14,126 Value ($000) $629 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,785	$715	$38.02	$32.97 - $44.46
Q3 2025	16,424	$566	$35.70	$32.46 - $38.23
Q2 2025	15,900	$532	$33.55	$30.75 - $38.06
Q1 2025	15,142	$563	$41.68	$36.04 - $46.63
Q4 2024	14,126	$629	$46.66	$38.16 - $53.21