HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,347 Value ($000) $3,683 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 37,398 Value ($000) $1,288 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 34,011 Value ($000) $1,137 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 32,785 Value ($000) $1,219 Avg Close $41.68 Range $36.04 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,347	$3,683	$38.02	$32.97 - $44.46
Q3 2025	37,398	$1,288	$35.70	$32.46 - $38.23
Q2 2025	34,011	$1,137	$33.55	$30.75 - $38.06
Q1 2025	32,785	$1,219	$41.68	$36.04 - $46.63