HUAZHU GROUP LTD

Ticker: HTHT CUSIP: 44332N106 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,053 Value ($000) $273 Avg Close — Range —

Q1 2020

Shares 30,850 Value ($000) $886 Avg Close — Range —

Q4 2019

Shares 30,100 Value ($000) $1,206 Avg Close — Range —

Q3 2019

Shares 2,800 Value ($000) $92 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,053	$273	—	—
Q1 2020	30,850	$886	—	—
Q4 2019	30,100	$1,206	—	—
Q3 2019	2,800	$92	—	—