HUBBELL INC

CUSIP: 443510201 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $19 Avg Close — Range —