HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,313 Value ($000) $3,692 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 5,490 Value ($000) $2,362 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 4,517 Value ($000) $1,845 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,835 Value ($000) $1,600 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 6,366 Value ($000) $2,667 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 6,869 Value ($000) $2,942 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 9,290 Value ($000) $3,395 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 7,571 Value ($000) $3,142 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 7,974 Value ($000) $2,623 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 1,275 Value ($000) $400 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 2,499 Value ($000) $829 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 3,607 Value ($000) $878 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 2,666 Value ($000) $626 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 1,082 Value ($000) $241 Avg Close $199.94 Range $168.42 - $222.02

Q1 2022

Shares 40,298 Value ($000) $7,406 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 40,298 Value ($000) $8,393 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 40,298 Value ($000) $7,281 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 40,298 Value ($000) $7,529 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 40,298 Value ($000) $7,531 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 56,196 Value ($000) $8,811 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 58,279 Value ($000) $7,975 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 58,001 Value ($000) $7,271 Avg Close $110.23 Range $95.06 - $127.15

Q4 2018

Shares 50,000 Value ($000) $4,967 Avg Close $95.19 Range $80.16 - $116.70

Q2 2018

Shares 63,700 Value ($000) $6,736 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,313	$3,692	$437.22	$402.48 - $482.66
Q3 2025	5,490	$2,362	$428.19	$399.52 - $451.70
Q2 2025	4,517	$1,845	$367.61	$296.56 - $411.71
Q1 2025	4,835	$1,600	$382.61	$313.31 - $471.15
Q4 2024	6,366	$2,667	$439.65	$407.28 - $473.67
Q3 2024	6,869	$2,942	$377.50	$339.56 - $426.13
Q2 2024	9,290	$3,395	$383.93	$356.68 - $420.14
Q1 2024	7,571	$3,142	$353.24	$307.40 - $410.39
Q4 2023	7,974	$2,623	$292.38	$241.09 - $321.65
Q3 2023	1,275	$400	$308.42	$290.01 - $328.96
Q2 2023	2,499	$829	$267.20	$211.78 - $321.90
Q1 2023	3,607	$878	$229.96	$211.62 - $248.14
Q4 2022	2,666	$626	$229.44	$200.53 - $252.60
Q3 2022	1,082	$241	$199.94	$168.42 - $222.02
Q1 2022	40,298	$7,406	$176.71	$160.40 - $199.00
Q4 2021	40,298	$8,393	$187.22	$166.41 - $198.62
Q3 2021	40,298	$7,281	$181.74	$167.34 - $195.92
Q2 2021	40,298	$7,529	$175.09	$162.10 - $186.04
Q1 2021	40,298	$7,531	$159.48	$137.17 - $177.26
Q4 2020	56,196	$8,811	$140.57	$122.11 - $152.17
Q3 2020	58,279	$7,975	$125.44	$111.11 - $137.19
Q2 2020	58,001	$7,271	$110.23	$95.06 - $127.15
Q4 2018	50,000	$4,967	$95.19	$80.16 - $116.70
Q2 2018	63,700	$6,736	$94.76	$85.90 - $104.91