Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 850,345 | $377,648 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 887,375 | $381,847 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 1,045,834 | $427,129 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 1,266,141 | $418,979 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 1,434,916 | $601,072 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 1,806,630 | $773,871 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 1,817,138 | $664,128 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 1,900,265 | $788,705 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 1,757,214 | $578,000 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 2,111,650 | $661,812 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 2,744,482 | $909,961 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 2,731,202 | $664,529 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 2,582,249 | $606 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 2,280,474 | $508,546 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 1,476,109 | $263,603 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 1,579,834 | $290,326 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 1,589,385 | $331,023 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 1,589,865 | $287,241 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 1,777,689 | $332,145 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 1,708,256 | $319,255 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 1,483,179 | $232,549 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 1,434,322 | $196,201 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 1,237,312 | $155,108 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 1,020,004 | $117,035 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 1,033,677 | $152,797 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 1,101,402 | $144,724 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 1,065,304 | $136,828 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 1,048,047 | $123,649 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 1,072,830 | $106,574 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 1,073,522 | $143,391 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 1,255,494 | $132,756 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 1,337,263 | $162,852 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 1,850,549 | $250,454 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 2,027,573 | $234,915 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 2,001,863 | $226,551 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 2,004,159 | $240,599 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 2,202,375 | $257,018 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 2,389,639 | $257,459 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 2,345,615 | $247,392 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 2,271,851 | $240,657 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 2,474,319 | $250,004 | $76.44 | $67.39 - $84.50 |