HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488 Value ($000) $217 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 487 Value ($000) $210 Avg Close $428.19 Range $399.52 - $451.70

Q2 2021

Shares 647 Value ($000) $120 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 607 Value ($000) $113 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 432 Value ($000) $67 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 682 Value ($000) $93 Avg Close $125.44 Range $111.11 - $137.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488	$217	$437.22	$402.48 - $482.66
Q3 2025	487	$210	$428.19	$399.52 - $451.70
Q2 2021	647	$120	$175.09	$162.10 - $186.04
Q1 2021	607	$113	$159.48	$137.17 - $177.26
Q4 2020	432	$67	$140.57	$122.11 - $152.17
Q3 2020	682	$93	$125.44	$111.11 - $137.19