Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,782 | $65,188 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 141,029 | $60,686 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 139,635 | $57,028 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 127,032 | $42,036 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 125,775 | $52,686 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 117,113 | $50,165 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 101,961 | $37,264 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 110,874 | $46,018 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 107,011 | $35,199 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 115,832 | $36,303 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 99,140 | $32,871 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 109,498 | $26,642 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 109,757 | $25,758 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 114,172 | $25,460 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 117,729 | $21,024 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 153,508 | $28,211 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 144,387 | $30,073 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 156,012 | $28,187 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 85,580 | $15,991 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 129,132 | $24,133 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 135,807 | $21,293 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 143,795 | $19,676 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 157,267 | $19,716 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 156,317 | $17,936 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 157,932 | $23,345 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 156,601 | $20,578 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 161,500 | $21,060 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 154,414 | $18,217 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 69,689 | $6,924 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 67,603 | $9,029 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 111,098 | $11,748 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 318,448 | $38,780 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 339,252 | $45,913 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 348,136 | $40,390 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 343,440 | $38,868 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 357,727 | $42,944 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 349,715 | $40,812 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 194,586 | $20,965 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 186,641 | $19,686 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 182,377 | $19,319 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 402,332 | $40,651 | $76.44 | $67.39 - $84.50 |