HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,236 Value ($000) $539 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,154,165 Value ($000) $497 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,580,463 Value ($000) $645 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,169,393 Value ($000) $387 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 1,572,881 Value ($000) $659 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 1,647,898 Value ($000) $706 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 1,688,098 Value ($000) $617 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,980,456 Value ($000) $822 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,694,322 Value ($000) $557 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 2,653,502 Value ($000) $832 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 4,407,519 Value ($000) $1,461 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 5,028,010 Value ($000) $1,223 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 3,518,326 Value ($000) $826 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 4,870,982 Value ($000) $1,086,230 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,875,827 Value ($000) $513,565 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 1,229,657 Value ($000) $225,974 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 3,344,626 Value ($000) $696,585 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 3,133,309 Value ($000) $566,095 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 2,736,942 Value ($000) $511,370 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 2,423,861 Value ($000) $452,995 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 377,544 Value ($000) $59,195 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 76,870 Value ($000) $10,519 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 161,656 Value ($000) $20,265 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 164,563 Value ($000) $18,882 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 204,947 Value ($000) $30,295 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 209,682 Value ($000) $27,552 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 448,846 Value ($000) $58,530 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 1,107,897 Value ($000) $130,710 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 1,051,556 Value ($000) $104,462 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 1,208,404 Value ($000) $161,407 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 1,228,709 Value ($000) $129,924 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 1,193,223 Value ($000) $145,311 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 506,376 Value ($000) $68,533 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 182,241 Value ($000) $21,144 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 160,360 Value ($000) $18,148 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 67,518 Value ($000) $8,106 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 139,612 Value ($000) $16,293 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 66,659 Value ($000) $7,182 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 66,659 Value ($000) $7,031 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 67,855 Value ($000) $7,188 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 102,150 Value ($000) $10,321 Avg Close $76.44 Range $67.39 - $84.50