HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302,567 Value ($000) $1,022,593 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 2,261,944 Value ($000) $973,337 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 2,183,405 Value ($000) $891,724 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 2,156,697 Value ($000) $713,673 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 2,152,422 Value ($000) $901,634 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 2,092,215 Value ($000) $896,200 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 2,069,708 Value ($000) $756,437 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 2,071,819 Value ($000) $859,908 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 2,084,311 Value ($000) $685,592 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 1,725,623 Value ($000) $540,828 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 1,737,742 Value ($000) $576,166 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 1,753,314 Value ($000) $426,599 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,717,562 Value ($000) $403,077 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 1,472,467 Value ($000) $328,360 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 1,441,696 Value ($000) $257,458 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 1,491,325 Value ($000) $274,061 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 1,432,197 Value ($000) $298,284 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 1,405,627 Value ($000) $253,955 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 1,416,118 Value ($000) $264,587 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 1,303,167 Value ($000) $243,549 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 1,302,097 Value ($000) $204,156 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 1,277,174 Value ($000) $174,768 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 1,343,279 Value ($000) $168,393 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 1,353,485 Value ($000) $155,299 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 1,300,702 Value ($000) $192,270 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 1,316,795 Value ($000) $173,027 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 1,347,090 Value ($000) $175,661 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 1,355,872 Value ($000) $159,966 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 1,315,228 Value ($000) $130,655 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 1,419,508 Value ($000) $189,602 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 1,402,552 Value ($000) $148,310 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 1,457,556 Value ($000) $177,503 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 1,508,085 Value ($000) $204,107 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 1,491,148 Value ($000) $173,000 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 1,438,263 Value ($000) $162,771 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 1,400,471 Value ($000) $168,122 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 1,352,806 Value ($000) $157,872 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 1,369,797 Value ($000) $147,579 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 1,371,866 Value ($000) $144,691 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 1,390,289 Value ($000) $147,275 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 1,378,388 Value ($000) $139,271 Avg Close $76.44 Range $67.39 - $84.50