HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,044 Value ($000) $2,240 Avg Close $437.22 Range $402.48 - $482.66

Q4 2024

Shares 5,428 Value ($000) $2,274 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 18,554 Value ($000) $7,948 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 5,700 Value ($000) $2,083 Avg Close $383.93 Range $356.68 - $420.14

Q4 2023

Shares 6,250 Value ($000) $2,056 Avg Close $292.38 Range $241.09 - $321.65

Q1 2023

Shares 3,278 Value ($000) $798 Avg Close $229.96 Range $211.62 - $248.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,044	$2,240	$437.22	$402.48 - $482.66
Q4 2024	5,428	$2,274	$439.65	$407.28 - $473.67
Q3 2024	18,554	$7,948	$377.50	$339.56 - $426.13
Q2 2024	5,700	$2,083	$383.93	$356.68 - $420.14
Q4 2023	6,250	$2,056	$292.38	$241.09 - $321.65
Q1 2023	3,278	$798	$229.96	$211.62 - $248.14