HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,785 Value ($000) $1,252 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 4,353 Value ($000) $1,823 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 6,109 Value ($000) $2,617 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 6,458 Value ($000) $2,360 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 6,458 Value ($000) $2,680 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 8,390 Value ($000) $2,760 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 14,916 Value ($000) $4,675 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 15,547 Value ($000) $5,155 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 17,566 Value ($000) $4,274 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 17,965 Value ($000) $4 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 18,301 Value ($000) $4,081 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 85 Value ($000) $15 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 85 Value ($000) $16 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 85 Value ($000) $18 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 85 Value ($000) $15 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 85 Value ($000) $16 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 85 Value ($000) $16 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 85 Value ($000) $13 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 85 Value ($000) $12 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 85 Value ($000) $11 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 354 Value ($000) $41 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 354 Value ($000) $52 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 354 Value ($000) $47 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 354 Value ($000) $46 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 354 Value ($000) $42 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 354 Value ($000) $35 Avg Close $95.19 Range $80.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,785	$1,252	$382.61	$313.31 - $471.15
Q4 2024	4,353	$1,823	$439.65	$407.28 - $473.67
Q3 2024	6,109	$2,617	$377.50	$339.56 - $426.13
Q2 2024	6,458	$2,360	$383.93	$356.68 - $420.14
Q1 2024	6,458	$2,680	$353.24	$307.40 - $410.39
Q4 2023	8,390	$2,760	$292.38	$241.09 - $321.65
Q3 2023	14,916	$4,675	$308.42	$290.01 - $328.96
Q2 2023	15,547	$5,155	$267.20	$211.78 - $321.90
Q1 2023	17,566	$4,274	$229.96	$211.62 - $248.14
Q4 2022	17,965	$4	$229.44	$200.53 - $252.60
Q3 2022	18,301	$4,081	$199.94	$168.42 - $222.02
Q2 2022	85	$15	$178.41	$161.75 - $194.05
Q1 2022	85	$16	$176.71	$160.40 - $199.00
Q4 2021	85	$18	$187.22	$166.41 - $198.62
Q3 2021	85	$15	$181.74	$167.34 - $195.92
Q2 2021	85	$16	$175.09	$162.10 - $186.04
Q1 2021	85	$16	$159.48	$137.17 - $177.26
Q4 2020	85	$13	$140.57	$122.11 - $152.17
Q3 2020	85	$12	$125.44	$111.11 - $137.19
Q2 2020	85	$11	$110.23	$95.06 - $127.15
Q1 2020	354	$41	$121.20	$77.26 - $138.94
Q4 2019	354	$52	$127.15	$110.31 - $133.55
Q3 2019	354	$47	$114.39	$108.22 - $122.92
Q2 2019	354	$46	$108.71	$100.29 - $115.40
Q1 2019	354	$42	$98.94	$83.83 - $108.99
Q4 2018	354	$35	$95.19	$80.16 - $116.70