HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $25 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 23 Value ($000) $10 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,947 Value ($000) $1,203 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,325 Value ($000) $769 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 146 Value ($000) $61 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 163 Value ($000) $70 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,229 Value ($000) $449 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$25	$437.22	$402.48 - $482.66
Q3 2025	23	$10	$428.19	$399.52 - $451.70
Q2 2025	2,947	$1,203	$367.61	$296.56 - $411.71
Q1 2025	2,325	$769	$382.61	$313.31 - $471.15
Q4 2024	146	$61	$439.65	$407.28 - $473.67
Q3 2024	163	$70	$377.50	$339.56 - $426.13
Q2 2024	1,229	$449	$383.93	$356.68 - $420.14