Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,679 | $4,298 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 9,345 | $4,021 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 9,133 | $4 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 8,272 | $3 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 7,834 | $3 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 7,597 | $3 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 7,586 | $3 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 7,759 | $3 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 7,540 | $2 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 7,008 | $2 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 6,568 | $2 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 6,360 | $2 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 6,464 | $2 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 6,379 | $1,422 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 5,637 | $1,007 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 5,822 | $1,070 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 5,386 | $1,122 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 5,168 | $934 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 5,012 | $936 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 4,290 | $802 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 4,333 | $679 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 4,191 | $574 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 4,519 | $567 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 4,245 | $487 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 3,630 | $537 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 3,430 | $451 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 3,446 | $449 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 3,333 | $393 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 3,135 | $311 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 3,515 | $469 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 3,025 | $320 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 3,201 | $390 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 1,840 | $249 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 1,940 | $225 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 2,202 | $249 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 3,332 | $400 | $99.81 | $95.40 - $104.39 |