HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $222 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 500 Value ($000) $215 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 500 Value ($000) $204 Avg Close $367.61 Range $296.56 - $411.71

Q4 2024

Shares 500 Value ($000) $209 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 500 Value ($000) $214 Avg Close $377.50 Range $339.56 - $426.13

Q1 2024

Shares 500 Value ($000) $208 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$222	$437.22	$402.48 - $482.66
Q3 2025	500	$215	$428.19	$399.52 - $451.70
Q2 2025	500	$204	$367.61	$296.56 - $411.71
Q4 2024	500	$209	$439.65	$407.28 - $473.67
Q3 2024	500	$214	$377.50	$339.56 - $426.13
Q1 2024	500	$208	$353.24	$307.40 - $410.39