HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,817 Value ($000) $64,759 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 133,639 Value ($000) $57,506 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 131,979 Value ($000) $53,901 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 141,546 Value ($000) $46,839 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 151,942 Value ($000) $63,647 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,817	$64,759	$437.22	$402.48 - $482.66
Q3 2025	133,639	$57,506	$428.19	$399.52 - $451.70
Q2 2025	131,979	$53,901	$367.61	$296.56 - $411.71
Q1 2025	141,546	$46,839	$382.61	$313.31 - $471.15
Q4 2024	151,942	$63,647	$439.65	$407.28 - $473.67