HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 156 Value ($000) $37 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 156 Value ($000) $34 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 156 Value ($000) $27 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 156 Value ($000) $28 Avg Close $176.71 Range $160.40 - $199.00
Q1 2020
Shares 3 Value ($000) $0 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 103 Value ($000) $15 Avg Close $127.15 Range $110.31 - $133.55
Q3 2017
Shares 1,500 Value ($000) $174 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 1,500 Value ($000) $169 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 1,500 Value ($000) $180 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 1,500 Value ($000) $175 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 1,500 Value ($000) $161 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 1,500 Value ($000) $158 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 4,791 Value ($000) $507 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 5,491 Value ($000) $554 Avg Close $76.44 Range $67.39 - $84.50