HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,163 Value ($000) $898 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 2,183 Value ($000) $718 Avg Close $292.38 Range $241.09 - $321.65

Q4 2021

Shares 9,731 Value ($000) $2,027 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 9,924 Value ($000) $1,793 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 10,260 Value ($000) $1,917 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 10,263 Value ($000) $1,918 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 9,722 Value ($000) $1,524 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 9,981 Value ($000) $1,366 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 10,505 Value ($000) $1,317 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 15,851 Value ($000) $1,819 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 16,703 Value ($000) $2,469 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 16,659 Value ($000) $2,189 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 17,418 Value ($000) $2,271 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 17,501 Value ($000) $2,065 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 17,597 Value ($000) $1,748 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 17,582 Value ($000) $2,348 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 17,734 Value ($000) $1,875,194 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 17,388 Value ($000) $2,117,511 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 17,272 Value ($000) $2,338 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 53,052 Value ($000) $6,155 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 49,824 Value ($000) $5,639 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 49,563 Value ($000) $5,950 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 49,613 Value ($000) $5,790 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 49,866 Value ($000) $5,373 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 50,545 Value ($000) $5,331 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 48,817 Value ($000) $5,171 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 48,367 Value ($000) $4,887 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,163	$898	$353.24	$307.40 - $410.39
Q4 2023	2,183	$718	$292.38	$241.09 - $321.65
Q4 2021	9,731	$2,027	$187.22	$166.41 - $198.62
Q3 2021	9,924	$1,793	$181.74	$167.34 - $195.92
Q2 2021	10,260	$1,917	$175.09	$162.10 - $186.04
Q1 2021	10,263	$1,918	$159.48	$137.17 - $177.26
Q4 2020	9,722	$1,524	$140.57	$122.11 - $152.17
Q3 2020	9,981	$1,366	$125.44	$111.11 - $137.19
Q2 2020	10,505	$1,317	$110.23	$95.06 - $127.15
Q1 2020	15,851	$1,819	$121.20	$77.26 - $138.94
Q4 2019	16,703	$2,469	$127.15	$110.31 - $133.55
Q3 2019	16,659	$2,189	$114.39	$108.22 - $122.92
Q2 2019	17,418	$2,271	$108.71	$100.29 - $115.40
Q1 2019	17,501	$2,065	$98.94	$83.83 - $108.99
Q4 2018	17,597	$1,748	$95.19	$80.16 - $116.70
Q3 2018	17,582	$2,348	$105.86	$89.63 - $119.17
Q2 2018	17,734	$1,875,194	$94.76	$85.90 - $104.91
Q1 2018	17,388	$2,117,511	$111.96	$101.09 - $126.58
Q4 2017	17,272	$2,338	$105.53	$96.81 - $118.03
Q3 2017	53,052	$6,155	$96.36	$92.05 - $101.86
Q2 2017	49,824	$5,639	$96.78	$91.30 - $102.21
Q1 2017	49,563	$5,950	$99.81	$95.40 - $104.39
Q4 2016	49,613	$5,790	$90.77	$83.33 - $98.69
Q3 2016	49,866	$5,373	$87.18	$83.80 - $90.07
Q2 2016	50,545	$5,331	$85.87	$79.73 - $90.56
Q1 2016	48,817	$5,171	$77.49	$67.27 - $86.84
Q4 2015	48,367	$4,887	$76.44	$67.39 - $84.50