HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,064 Value ($000) $7,578 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 17,870 Value ($000) $7,690 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 17,843 Value ($000) $7,287 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 16,485 Value ($000) $5,455 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 14,820 Value ($000) $6,208 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 15,947 Value ($000) $6,831 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 16,317 Value ($000) $5,964 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 15,639 Value ($000) $6,491 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 16,790 Value ($000) $5,523 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 16,253 Value ($000) $5 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 18,099 Value ($000) $6 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 22,436 Value ($000) $5 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 20,995 Value ($000) $5 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 20,975 Value ($000) $4,677 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 23,047 Value ($000) $4,116 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 25,710 Value ($000) $4,725 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 22,125 Value ($000) $4,608 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 23,465 Value ($000) $4,239 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 24,035 Value ($000) $4,491 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 24,765 Value ($000) $4,628 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 27,218 Value ($000) $4,268 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,064	$7,578	$437.22	$402.48 - $482.66
Q3 2025	17,870	$7,690	$428.19	$399.52 - $451.70
Q2 2025	17,843	$7,287	$367.61	$296.56 - $411.71
Q1 2025	16,485	$5,455	$382.61	$313.31 - $471.15
Q4 2024	14,820	$6,208	$439.65	$407.28 - $473.67
Q3 2024	15,947	$6,831	$377.50	$339.56 - $426.13
Q2 2024	16,317	$5,964	$383.93	$356.68 - $420.14
Q1 2024	15,639	$6,491	$353.24	$307.40 - $410.39
Q4 2023	16,790	$5,523	$292.38	$241.09 - $321.65
Q3 2023	16,253	$5	$308.42	$290.01 - $328.96
Q2 2023	18,099	$6	$267.20	$211.78 - $321.90
Q1 2023	22,436	$5	$229.96	$211.62 - $248.14
Q4 2022	20,995	$5	$229.44	$200.53 - $252.60
Q3 2022	20,975	$4,677	$199.94	$168.42 - $222.02
Q2 2022	23,047	$4,116	$178.41	$161.75 - $194.05
Q1 2022	25,710	$4,725	$176.71	$160.40 - $199.00
Q4 2021	22,125	$4,608	$187.22	$166.41 - $198.62
Q3 2021	23,465	$4,239	$181.74	$167.34 - $195.92
Q2 2021	24,035	$4,491	$175.09	$162.10 - $186.04
Q1 2021	24,765	$4,628	$159.48	$137.17 - $177.26
Q4 2020	27,218	$4,268	$140.57	$122.11 - $152.17