Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,282 | $80,509 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 83,061 | $35,742 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 129,567 | $52,916 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 142,966 | $47,309 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 142,256 | $59,590 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 143,786 | $61,591 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 153,577 | $56,129 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 154,521 | $64,134 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 52,381 | $17,230 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 163,973 | $51,391 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 241,072 | $79,930 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 539,143 | $131,179 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 752,834 | $176,675 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 1,177,146 | $262,504 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 1,514,566 | $270,471 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 1,578,529 | $290,086 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 1,716,937 | $357,586 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 2,041,061 | $368,758 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 2,585,503 | $483,075 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 2,921,740 | $546,044 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 3,775,021 | $591,886 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 4,003,719 | $547,869 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 4,160,427 | $521,551 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 3,909,690 | $448,598 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 3,585,928 | $530,072 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 4,354,653 | $572,201 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 4,182,483 | $545,396 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 4,625,574 | $545,725 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 4,463,727 | $443,427 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 2,549,021 | $340,473 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 2,792,582 | $295,288 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 1,906,673 | $232,195 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 1,776,319 | $240,407 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 1,770,634 | $205,429 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 1,705,855 | $193,052 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 1,522,887 | $182,823 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 1,536,426 | $179,301 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 1,341,091 | $144,489 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 1,081,037 | $114,017 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 988,960 | $104,761 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 99,795 | $10,083 | $76.44 | $67.39 - $84.50 |