HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $840 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,829 Value ($000) $787 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,819 Value ($000) $743 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,703 Value ($000) $564 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 1,895 Value ($000) $794 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 1,663 Value ($000) $712 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 1,389 Value ($000) $508 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,348 Value ($000) $559 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,348 Value ($000) $443 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 965 Value ($000) $303 Avg Close $308.42 Range $290.01 - $328.96
Q4 2022
Shares 1,373 Value ($000) $322 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 3,263 Value ($000) $728 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 3,262 Value ($000) $583 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 2,911 Value ($000) $535 Avg Close $176.71 Range $160.40 - $199.00